Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Advtech | ADH - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
3,819.00
Daily Change
-21.00
-0.55%
Monthly
-5.21%
Yearly
19.64%
Q1 Forecast
3,760.10
Advtech reported ZAR410.9M in Cash and Equivalent for its fiscal semester ending in June of 2024.
Financials
Stock Price
ZAR
Assets
ZAR 10.78B
Cash and Equivalent
ZAR 410.9M
Current Assets
ZAR 1.16B
Current Liabilities
ZAR 3.21B
Debt
ZAR 3.21B
Dividend Yield
3.09
EBIT
ZAR 754.1M
EBITDA
ZAR 1.15B
EPS Earnings Per Share
ZAR 1.03
Equity Capital and Reserves
ZAR 6.14B
Gross Profit on Sales
ZAR 213.69M
Interest Expense on Debt
ZAR 56.9M
Interest Income
ZAR 11.6M
Loan Capital
ZAR 1.18B
Market Capitalization
ZAR 20.89B
Net Income
ZAR 570M
Operating Expenses
ZAR 3.33B
Operating Profit
ZAR 920.5M
PE Price to Earnings
15.15
Pre-Tax Profit
ZAR 38.62M
Sales Revenues
ZAR 4.25B
Stock
ZAR 5.6M
Trade Creditors
ZAR 638.4M
Trade Debtors
ZAR 636.3M
Cash And Equivalent
Change
Date
Adtalem Global Education
USD 56.28M
208.41M
Dec/2025
Advtech
ZAR 410.9M
29.5M
Jun/2024
American Public Education
USD 191.34M
16.4M
Sep/2025
Carriage Services
USD 1.16M
95K
Dec/2024
City Lodge Hotels
ZAR 27.37M
8.08M
Jun/2025
Famous Brands
ZAR 441.44M
130.5M
Dec/2024
K12
USD 497.1M
21.34M
Dec/2025
Matthews International
USD 31.36M
1.08M
Dec/2025
Medifast
USD 89.3M
10.22M
Dec/2025
Perdoceo Education
USD 110.97M
48.5M
Dec/2025
Regis
USD 16.56M
399K
Sep/2025
Ser Educacional
BRL 280.61M
29.63M
Sep/2025
Southern Sun
ZAR 441M
266M
Jun/2022
Spur Corporation
ZAR 477.12M
108.74M
Jun/2025
Strayer Education
USD 140.76M
10.7M
Dec/2025
Sun International
ZAR 298M
66M
Jun/2025
Tsogo Sun Gaming
ZAR 480M
218M
Mar/2025
Universal Technical Institute
USD 93.57M
33.79M
Dec/2025
Weight Watchers International
USD 170.14M
117.12M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.840
2.34
2.50%
Brent
103.176
2.97
2.96%
Natural gas
3.0196
0.00
-0.11%
Gasoline
3.1290
0.13
4.29%
Heating Oil
3.9969
0.16
4.15%
Gold
5002.48
4.37
-0.09%
Silver
79.596
1.15
-1.43%
Copper
5.7261
0.06
-1.11%
Soybeans
1160.42
5.17
0.45%
Wheat
590.93
6.33
-1.06%
Coal
135.00
2.30
-1.68%
Steel
3159.00
15.00
0.48%
TTF Gas
51.70
0.81
1.60%
Lumber
609.54
6.54
1.08%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15379
0.0033
0.29%
GBPUSD
1.33575
0.0038
0.28%
AUDUSD
0.71113
0.0040
0.56%
NZDUSD
0.58656
0.0004
0.06%
USDJPY
158.966
0.1110
-0.07%
USDCNY
6.88281
0.0060
-0.09%
USDCHF
0.78482
0.0030
-0.38%
USDCAD
1.36918
0.0005
0.04%
USDMXN
17.6675
0.0162
-0.09%
USDINR
92.3680
0.1100
0.12%
USDBRL
5.18100
0.0506
-0.97%
USDRUB
83.0511
1.5411
1.89%
USDKRW
1485.10
4.5500
-0.31%
DXY
99.556
0.1564
-0.16%
USDTRY
44.1941
0.0422
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6731.61
33
0.49%
US30
47157
210
0.45%
US100
24844
189
0.77%
JP225
54340
589
1.10%
GB100
10408
90
0.88%
DE40
23754
190
0.81%
FR40
7972
36
0.46%
IT40
44917
570
1.28%
ES35
17257
168
0.98%
ASX200
8592
8
0.10%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
33018
142
0.43%
MOEX
2854
0
0.00%
IBOVESPA
181514
1,639
0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
254.41
1.59
0.63%
Tesla
399.59
4.03
1.02%
Microsoft
399.44
0.51
-0.13%
Amazon
213.95
2.21
1.04%
Meta
626.26
1.19
-0.19%
Nvidia
183.11
0.11
-0.06%
Visa
309.46
0.65
-0.21%
JPMorgan
287.19
1.03
0.36%
Oracle
155.50
0.47
-0.30%
J&J
239.81
3.38
-1.39%
P&G
151.77
0.35
-0.23%
Exxon Mobil
159.54
2.31
1.47%
Alphabet
307.55
1.99
0.65%
Goldman Sachs
808.16
13.39
1.68%
Caterpillar
706.00
6.22
0.89%
More
Add to your site
Actual
Chg
%Chg
United States
4.2000
0.024
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.8960
0.095
-0.10%
Germany
2.9117
0.037
-0.04%
Brazil
13.7650
0.210
-0.21%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3900
0.045
-0.05%
Italy
3.6610
0.066
-0.07%
France
3.5580
0.058
-0.06%
South Africa
8.8050
0.150
-0.15%
China
1.8340
0.001
0.00%
Switzerland
0.3310
0.036
-0.04%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74550
319
-0.43%
Ether
2340.24
11.6855
-0.50%
Binance
671.4
8.6700
-1.27%
Cardano
0.28948
0.0010
-0.34%
Solana
94.6000
1.6583
-1.72%
Ripple
1.53126
0.0124
-0.80%
Polkadot
1.60
0.0464
-2.82%
Avalanche
10.30
0.1866
-1.78%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.95
0.0243
-1.23%
Dai
1.00111
0.0011
0.11%
Litecoin
58.551
0.1790
-0.30%
Uniswap
4.01
0.1497
-3.60%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
475.78
3.0400
-0.63%
More
Add to your site
News
European Stocks Extend Rebound
FTSE MIB Rises as Oil Surge Lifts Eni
The DAX Index Closes 0.69% Higher
The CAC 40 Index Closes 0.57% Higher
The FTSE 100 Index Closes 0.88% Highe...
Rubber Futures Hover at 1-Week Lows
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
TSX Rises on Mining and Major Banks G...
More